Vaulta

A · 美元计价

$0.0812

≈ ￥0.53592

-0.86% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.083

24H 最低

$0.0807

今日开盘

$0.0819

24H 成交量

$11.34万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
167	WBTCWrapped Bitcoin	$77806.59	$7.83万	$7.75万	$83.77万	$90.53亿	0.42%
442	THETATHETA	$0.1561	$0.16	$0.1542	$19.32万	$1.57亿	-1.70%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
579	ZRX0x	$0.0973	$0.0997	$0.0965	$7.78万	$8,304.82万	0.10%
639	AMATBAMATB	$391.98	$394.55	$391.58	$2.17万	—	-0.38%
378	ESPEspresso	$0.07922	$0.08189	$0.07828	$27.17万	$4,158.83万	-1.02%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
599	ASTRAstar	$0.005757	$0.005901	$0.00574	$5.36万	$5,099.05万	-2.06%
214	DEXEDeXe	$1.451	$1.49	$1.45	$60.25万	$6,862.12万	-1.69%
298	SAGASaga	$0.01654	$0.01706	$0.01644	$38.80万	$780.53万	-1.55%
475	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.18万	$2,501.60万	-2.42%
347	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.33万	$410.65万	0.39%
467	ENJEnjin Coin	$0.02374	$0.02461	$0.02363	$16.66万	$4,832.07万	-1.08%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	VIRTUALVirtuals Protocol	$0.5939	$0.6	$0.5864	$135.70万	$3.87亿	0.46%
344	VETVeChain	$0.005758	$0.005933	$0.005701	$31.84万	$5.01亿	-1.52%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
399	BNSOLBinance Staked SOL	$106.6	$108.90	$105.90	$24.64万	$7.69亿	-1.48%