Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
219	WBTCWrapped Bitcoin	$78035.44	$7.83万	$7.74万	$63.65万	$90.43亿	0.58%
445	THETATHETA	$0.1577	$0.1626	$0.157	$19.40万	$1.58亿	-2.95%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
566	ZRX0x	$0.0984	$0.0997	$0.0967	$8.77万	$8,395.51万	-0.10%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
252	ESPEspresso	$0.08003	$0.08623	$0.07943	$52.42万	$4,241.37万	-7.01%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
599	ASTRAstar	$0.005805	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.45%
241	DEXEDeXe	$1.483	$1.50	$1.46	$56.08万	$6,863.37万	-0.80%
323	SAGASaga	$0.01678	$0.01717	$0.01669	$36.56万	$782.61万	-2.21%
471	MAGICMAGIC	$0.0814	$0.0844	$0.0813	$16.28万	$2,529.98万	-3.33%
329	LUMIALumia	$0.0788	$0.0805	$0.0771	$36.19万	$422.72万	-1.50%
455	ENJEnjin Coin	$0.02405	$0.02461	$0.02389	$18.02万	$4,906.74万	-1.31%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
123	VIRTUALVirtuals Protocol	$0.5952	$0.6	$0.5902	$133.41万	$3.86亿	0.19%
363	VETVeChain	$0.005839	$0.005964	$0.005821	$29.46万	$5.05亿	-2.10%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
418	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$22.76万	$7.74亿	-1.19%