Espresso

ESP · 美元计价

$0.0809

≈ ￥0.53394

-4.18% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.08662

24H 最低

$0.07943

今日开盘

$0.08443

24H 成交量

$51.92万

流通市值

$4,241.37万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
212	WBTCWrapped Bitcoin	$77983.64	$7.83万	$7.73万	$66.31万	$90.43亿	0.59%
442	THETATHETA	$0.1581	$0.1637	$0.1573	$20.40万	$1.58亿	-2.29%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
569	ZRX0x	$0.0982	$0.0997	$0.0967	$8.64万	$8,395.51万	0.20%
641	AMATBAMATB	$393.31	$394.55	$392.45	$2.09万	—	0.16%
259	ESPEspresso	$0.0809	$0.08662	$0.07943	$51.92万	$4,241.37万	-4.18%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
604	ASTRAstar	$0.005835	$0.005958	$0.005809	$5.22万	$5,133.29万	-1.42%
264	DEXEDeXe	$1.471	$1.50	$1.46	$50.29万	$6,863.37万	-1.08%
333	SAGASaga	$0.01697	$0.01726	$0.01669	$35.46万	$782.61万	-0.93%
461	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.29万	$2,529.98万	-1.09%
310	LUMIALumia	$0.0802	$0.0805	$0.0771	$39.18万	$422.72万	1.65%
454	ENJEnjin Coin	$0.02423	$0.02461	$0.02389	$19.07万	$4,906.74万	0.00%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
121	VIRTUALVirtuals Protocol	$0.5979	$0.6	$0.5863	$139.08万	$3.86亿	1.91%
377	VETVeChain	$0.005843	$0.005987	$0.005821	$28.95万	$5.05亿	-1.28%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
432	BNSOLBinance Staked SOL	$108.1	$109.30	$107.00	$21.38万	$7.74亿	-0.74%