AMDB

AMDB · 美元计价

$515.79

≈ ￥3404.21

1.12% ($5.69)

更新于 2026-11-02 10:10:01

24H 最高

$518.26

24H 最低

$508.00

今日开盘

$510.1

24H 成交量

$28.71万

流通市值

—

24H 涨跌额

($5.69)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
160	WBTCWrapped Bitcoin	$78378.63	$7.86万	$7.75万	$89.44万	$90.53亿	0.93%
446	THETATHETA	$0.1571	$0.16	$0.1542	$20.31万	$1.57亿	-0.82%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
580	ZRX0x	$0.0978	$0.0997	$0.0965	$8.90万	$8,304.82万	-0.31%
648	AMATBAMATB	$398.16	$398.75	$391.58	$2.62万	—	1.16%
389	ESPEspresso	$0.07955	$0.08189	$0.07828	$27.59万	$4,158.83万	-0.93%
564	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
620	ASTRAstar	$0.005781	$0.005897	$0.00574	$4.62万	$5,099.05万	-1.18%
217	DEXEDeXe	$1.461	$1.49	$1.44	$60.92万	$6,862.12万	-1.28%
301	SAGASaga	$0.01658	$0.01706	$0.01644	$38.37万	$780.53万	-1.13%
523	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$13.40万	$2,501.60万	-3.00%
371	LUMIALumia	$0.0794	$0.0805	$0.0771	$29.01万	$410.65万	1.28%
475	ENJEnjin Coin	$0.02387	$0.02461	$0.02362	$16.77万	$4,832.07万	-1.00%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
121	VIRTUALVirtuals Protocol	$0.5939	$0.6	$0.5864	$139.81万	$3.87亿	-0.24%
317	VETVeChain	$0.005823	$0.005933	$0.005701	$35.65万	$5.01亿	-1.10%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
417	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$24.13万	$7.69亿	-0.46%