ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
220	WBTCWrapped Bitcoin	$78068.3	$7.83万	$7.74万	$62.65万	$90.53亿	0.73%
446	THETATHETA	$0.1572	$0.1609	$0.1569	$19.08万	$1.58亿	-2.30%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
567	ZRX0x	$0.098	$0.0997	$0.0967	$8.64万	$8,395.51万	-0.10%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.13%
312	ESPEspresso	$0.07987	$0.08286	$0.07943	$37.93万	$4,241.37万	-2.29%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
604	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.95万	$5,133.29万	-2.01%
224	DEXEDeXe	$1.476	$1.49	$1.46	$61.40万	$6,863.37万	-0.67%
309	SAGASaga	$0.01682	$0.01706	$0.01665	$38.06万	$782.61万	-1.00%
480	MAGICMAGIC	$0.0814	$0.084	$0.0812	$15.54万	$2,529.98万	-3.10%
314	LUMIALumia	$0.0784	$0.0805	$0.0771	$37.49万	$422.72万	-1.26%
460	ENJEnjin Coin	$0.02404	$0.02461	$0.02389	$17.76万	$4,906.74万	-0.83%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
119	VIRTUALVirtuals Protocol	$0.5973	$0.6	$0.5902	$130.78万	$3.87亿	0.90%
359	VETVeChain	$0.005825	$0.005933	$0.005801	$29.49万	$5.01亿	-0.67%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
395	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$25.56万	$7.69亿	-1.29%