ApeCoin

APE · 美元计价

$0.1116

≈ ￥0.73656

-1.41% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.1132

24H 成交量

$35.08万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
158	WBTCWrapped Bitcoin	$78499.04	$7.86万	$7.75万	$92.10万	$90.53亿	1.00%
434	THETATHETA	$0.1566	$0.16	$0.1542	$21.46万	$1.57亿	-1.76%
547	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
585	ZRX0x	$0.0979	$0.0997	$0.0965	$8.47万	$8,304.82万	0.21%
649	AMATBAMATB	$398.73	$399.01	$391.58	$2.80万	—	1.19%
391	ESPEspresso	$0.07944	$0.08189	$0.07828	$26.52万	$4,158.83万	-0.76%
561	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
619	ASTRAstar	$0.005771	$0.005897	$0.00574	$5.01万	$5,099.05万	-1.55%
213	DEXEDeXe	$1.46	$1.49	$1.44	$62.39万	$6,862.12万	-1.15%
301	SAGASaga	$0.0166	$0.01706	$0.01644	$38.26万	$780.53万	-1.31%
531	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$12.70万	$2,501.60万	-2.89%
366	LUMIALumia	$0.0798	$0.0805	$0.0771	$29.36万	$410.65万	2.44%
486	ENJEnjin Coin	$0.02388	$0.02461	$0.02362	$16.01万	$4,832.07万	-0.71%
588	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
122	VIRTUALVirtuals Protocol	$0.593	$0.6	$0.5864	$137.44万	$3.87亿	-0.25%
312	VETVeChain	$0.005806	$0.005933	$0.005701	$36.46万	$5.01亿	-1.46%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
420	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$23.70万	$7.69亿	-0.37%