API3

API3 · 美元计价

$0.2363

≈ ￥1.5596

-0.96% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
225	WBTCWrapped Bitcoin	$77935.02	$7.83万	$7.73万	$64.14万	$90.43亿	0.59%
444	THETATHETA	$0.1581	$0.1637	$0.1573	$20.22万	$1.58亿	-2.05%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
567	ZRX0x	$0.0985	$0.0997	$0.0967	$8.90万	$8,395.51万	0.72%
641	AMATBAMATB	$393.92	$394.55	$392.29	$2.08万	—	0.35%
256	ESPEspresso	$0.08126	$0.08662	$0.07943	$52.12万	$4,241.37万	-3.48%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
600	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.36万	$5,133.29万	-1.38%
266	DEXEDeXe	$1.475	$1.50	$1.46	$49.58万	$6,863.37万	-0.61%
347	SAGASaga	$0.01692	$0.01726	$0.01669	$33.87万	$782.61万	-1.05%
467	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.06万	$2,529.98万	-0.24%
298	LUMIALumia	$0.0801	$0.0805	$0.0771	$42.90万	$422.72万	1.78%
452	ENJEnjin Coin	$0.02428	$0.02461	$0.02389	$19.06万	$4,906.74万	0.58%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	VIRTUALVirtuals Protocol	$0.5977	$0.6	$0.5839	$138.98万	$3.86亿	2.19%
374	VETVeChain	$0.005852	$0.005987	$0.005821	$29.40万	$5.05亿	-1.23%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
428	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$21.57万	$7.74亿	-0.74%