Aptos

APT · 美元计价

$0.6366

≈ ￥4.2016

-0.75% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.6422

24H 最低

$0.629

今日开盘

$0.6414

24H 成交量

$187.19万

流通市值

$5.63亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
222	WBTCWrapped Bitcoin	$77946.61	$7.83万	$7.74万	$63.40万	$90.43亿	0.50%
445	THETATHETA	$0.1576	$0.1628	$0.157	$19.37万	$1.58亿	-2.96%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
566	ZRX0x	$0.0982	$0.0997	$0.0967	$8.79万	$8,395.51万	-0.31%
642	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.20%
252	ESPEspresso	$0.0801	$0.08662	$0.07943	$52.42万	$4,241.37万	-7.40%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
598	ASTRAstar	$0.005801	$0.005958	$0.005792	$5.26万	$5,133.29万	-2.57%
254	DEXEDeXe	$1.479	$1.50	$1.46	$51.89万	$6,863.37万	-1.00%
328	SAGASaga	$0.01678	$0.01719	$0.01669	$36.39万	$782.61万	-2.21%
462	MAGICMAGIC	$0.0815	$0.0844	$0.0814	$17.57万	$2,529.98万	-3.09%
317	LUMIALumia	$0.0791	$0.0805	$0.0771	$37.52万	$422.72万	-0.88%
454	ENJEnjin Coin	$0.02406	$0.02461	$0.02389	$18.15万	$4,906.74万	-1.11%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
123	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5902	$134.32万	$3.86亿	0.40%
368	VETVeChain	$0.005829	$0.005971	$0.005821	$29.14万	$5.05亿	-2.36%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
418	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$23.07万	$7.74亿	-1.28%