Arkham

ARKM · 美元计价

$0.1147

≈ ￥0.75702

1.78% ($0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.1166

24H 最低

$0.1117

今日开盘

$0.1127

24H 成交量

$44.34万

流通市值

$8,118.70万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
211	WBTCWrapped Bitcoin	$77826.47	$7.80万	$7.63万	$70.10万	$89.45亿	1.31%
491	THETATheta Network	$0.1527	$0.1529	$0.1475	$17.93万	$1.51亿	1.06%
587	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
641	ZRX0x协议	$0.0967	$0.097	$0.0932	$7.43万	$8,133.15万	2.00%
525	AMATBAMATB	$387.2	$393.14	$376.15	$15.29万	—	2.20%
482	ESPEspresso	$0.07891	$0.07951	$0.07535	$18.47万	$5,624.87万	1.85%
604	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
622	ASTRAstar	$0.005633	$0.005662	$0.005476	$9.05万	$4,927.13万	-0.18%
224	DEXEDeXe	$1.414	$1.42	$1.35	$65.30万	$4,917.74万	2.02%
71	SAGASaga	$0.01718	$0.01839	$0.01584	$338.81万	$748.83万	5.79%
481	MAGICTreasure	$0.0802	$0.0829	$0.0765	$18.48万	$2,726.48万	2.43%
273	LUMIALumia	$0.0815	$0.0836	$0.079	$48.90万	$412.64万	0.74%
449	ENJ恩金币	$0.02417	$0.02434	$0.02312	$21.73万	$4,808.37万	2.37%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	VIRTUALVirtuals Protocol	$0.5964	$0.5981	$0.5716	$75.82万	$3.88亿	2.42%
310	VET唯链	$0.005688	$0.005722	$0.005535	$41.68万	$4.87亿	0.80%
282	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
459	BNSOLBinance Staked SOL	$106.4	$106.80	$103.70	$21.11万	$7.55亿	1.33%