AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-1.12% (-$0.01)

更新于 2026-11-02 04:15:01

24H 最高

$0.725

24H 最低

$0.705

今日开盘

$0.713

24H 成交量

$6.95万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
217	WBTCWrapped Bitcoin	$77715.01	$7.83万	$7.74万	$60.52万	$90.53亿	0.20%
439	THETATHETA	$0.1554	$0.1605	$0.1542	$19.49万	$1.57亿	-2.81%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
573	ZRX0x	$0.097	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.62%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.03%
365	ESPEspresso	$0.07906	$0.08189	$0.07828	$28.37万	$4,158.83万	-3.03%
551	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
602	ASTRAstar	$0.005753	$0.005917	$0.005742	$5.46万	$5,099.05万	-2.19%
210	DEXEDeXe	$1.451	$1.49	$1.45	$64.32万	$6,862.12万	-2.09%
296	SAGASaga	$0.01653	$0.01706	$0.01651	$39.34万	$780.53万	-1.84%
481	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.43%
312	LUMIALumia	$0.0778	$0.0805	$0.0771	$36.57万	$410.65万	-0.38%
452	ENJEnjin Coin	$0.02377	$0.02461	$0.02369	$18.44万	$4,832.07万	-0.79%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
125	VIRTUALVirtuals Protocol	$0.5902	$0.6	$0.5864	$127.49万	$3.87亿	-0.44%
349	VETVeChain	$0.005733	$0.005933	$0.005708	$30.96万	$5.01亿	-2.50%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
398	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.96万	$7.69亿	-1.93%