Audius

AUDIO · 美元计价

$0.0132

≈ ￥0.08712

-0.23% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.0139

24H 最低

$0.01298

今日开盘

$0.01323

24H 成交量

$36.09万

流通市值

$1,942.56万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
158	WBTCWrapped Bitcoin	$78301.18	$7.87万	$7.75万	$94.79万	$90.53亿	0.63%
436	THETATHETA	$0.1552	$0.16	$0.1542	$21.47万	$1.57亿	-2.57%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
591	ZRX0x	$0.097	$0.0997	$0.0965	$8.27万	$8,304.82万	-0.41%
663	AMATBAMATB	$398.49	$400.20	$391.58	$2.19万	—	1.26%
383	ESPEspresso	$0.07873	$0.08189	$0.07828	$27.82万	$4,158.83万	-2.03%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
619	ASTRAstar	$0.005734	$0.005897	$0.005728	$5.59万	$5,099.05万	-2.17%
217	DEXEDeXe	$1.456	$1.49	$1.44	$63.11万	$6,862.12万	-1.62%
311	SAGASaga	$0.01656	$0.01706	$0.01644	$37.61万	$780.53万	-1.43%
521	MAGICMAGIC	$0.0802	$0.083	$0.08	$13.98万	$2,501.60万	-3.14%
362	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.78万	$410.65万	0.89%
456	ENJEnjin Coin	$0.02392	$0.02461	$0.02362	$18.88万	$4,832.07万	-0.66%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
111	VIRTUALVirtuals Protocol	$0.5951	$0.6	$0.5864	$169.22万	$3.87亿	-0.34%
325	VETVeChain	$0.005767	$0.005919	$0.005701	$35.42万	$5.01亿	-2.25%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
398	BNSOLBinance Staked SOL	$107.7	$109.00	$105.90	$26.40万	$7.69亿	-0.74%