Avalanche

AVAX · 美元计价

$8.789

≈ ￥58.0074

2.76% ($0.24)

更新于 2026-11-01 23:45:01

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.553

24H 成交量

$2,288.89万

流通市值

$37.12亿

24H 涨跌额

($0.24)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
223	WBTCWrapped Bitcoin	$77972.67	$7.83万	$7.74万	$63.37万	$90.43亿	0.58%
446	THETATHETA	$0.158	$0.1632	$0.1573	$19.32万	$1.58亿	-3.19%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.41%
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
253	ESPEspresso	$0.0806	$0.08662	$0.07943	$52.21万	$4,241.37万	-6.14%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
598	ASTRAstar	$0.005817	$0.005958	$0.005809	$5.25万	$5,133.29万	-2.04%
262	DEXEDeXe	$1.473	$1.50	$1.46	$50.14万	$6,863.37万	-1.60%
332	SAGASaga	$0.01691	$0.01723	$0.01669	$35.79万	$782.61万	-1.74%
458	MAGICMAGIC	$0.0816	$0.0844	$0.0815	$18.01万	$2,529.98万	-2.97%
316	LUMIALumia	$0.0793	$0.0805	$0.0771	$37.91万	$422.72万	-0.25%
455	ENJEnjin Coin	$0.02415	$0.02461	$0.02389	$18.22万	$4,906.74万	-0.78%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
123	VIRTUALVirtuals Protocol	$0.5977	$0.6	$0.5902	$134.87万	$3.86亿	0.83%
363	VETVeChain	$0.005841	$0.005983	$0.005821	$29.56万	$5.05亿	-2.24%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
439	BNSOLBinance Staked SOL	$107.7	$109.30	$107.00	$20.01万	$7.74亿	-1.19%