Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 14:35:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
157	WBTCWrapped Bitcoin	$78114.1	$7.87万	$7.75万	$94.13万	$90.53亿	0.27%
453	THETATHETA	$0.1538	$0.16	$0.1535	$19.69万	$1.57亿	-3.63%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
591	ZRX0x	$0.0966	$0.0997	$0.0964	$8.43万	$8,304.82万	-1.23%
667	AMATBAMATB	$398.61	$400.37	$391.58	$2.02万	—	1.18%
388	ESPEspresso	$0.07788	$0.08189	$0.0778	$27.64万	$4,158.83万	-3.49%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
619	ASTRAstar	$0.005683	$0.005887	$0.005682	$5.90万	$5,099.05万	-3.19%
212	DEXEDeXe	$1.433	$1.49	$1.43	$65.57万	$6,862.12万	-3.24%
309	SAGASaga	$0.01637	$0.01706	$0.01635	$38.23万	$780.53万	-2.68%
511	MAGICMAGIC	$0.0794	$0.083	$0.0794	$14.70万	$2,501.60万	-3.99%
367	LUMIALumia	$0.0793	$0.0811	$0.0771	$30.15万	$410.65万	0.51%
459	ENJEnjin Coin	$0.02365	$0.02461	$0.02362	$19.06万	$4,832.07万	-1.87%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
109	VIRTUALVirtuals Protocol	$0.5887	$0.6	$0.5864	$175.94万	$3.87亿	-1.24%
328	VETVeChain	$0.005718	$0.005905	$0.005701	$35.81万	$5.01亿	-3.04%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
404	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.20万	$7.69亿	-1.20%