Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 14:00:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
156	WBTCWrapped Bitcoin	$78269.6	$7.87万	$7.75万	$94.92万	$90.53亿	0.55%
439	THETATHETA	$0.155	$0.16	$0.1542	$21.04万	$1.57亿	-2.76%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
594	ZRX0x	$0.0968	$0.0997	$0.0965	$8.17万	$8,304.82万	-0.92%
665	AMATBAMATB	$399.61	$400.37	$391.58	$2.05万	—	1.48%
384	ESPEspresso	$0.07839	$0.08189	$0.07828	$27.82万	$4,158.83万	-2.94%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
622	ASTRAstar	$0.005721	$0.005887	$0.005721	$5.50万	$5,099.05万	-2.74%
214	DEXEDeXe	$1.446	$1.49	$1.44	$64.57万	$6,862.12万	-2.30%
312	SAGASaga	$0.01662	$0.01706	$0.01644	$37.60万	$780.53万	-1.31%
522	MAGICMAGIC	$0.0804	$0.083	$0.08	$13.90万	$2,501.60万	-3.02%
366	LUMIALumia	$0.0798	$0.0811	$0.0771	$30.57万	$410.65万	1.01%
457	ENJEnjin Coin	$0.02387	$0.02461	$0.02362	$18.99万	$4,832.07万	-0.91%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
109	VIRTUALVirtuals Protocol	$0.5927	$0.6	$0.5864	$172.02万	$3.87亿	-0.85%
326	VETVeChain	$0.005754	$0.005919	$0.005701	$35.48万	$5.01亿	-2.48%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
405	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$25.76万	$7.69亿	-0.83%