Bitcoin Cash

BCH · 美元计价

$285.4

≈ ￥1883.64

-0.52% (-$1.50)

更新于 2026-11-02 12:10:05

24H 最高

$287.50

24H 最低

$279.40

今日开盘

$286.9

24H 成交量

$382.67万

流通市值

$56.90亿

24H 涨跌额

(-$1.50)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
158	WBTCWrapped Bitcoin	$78502.5	$7.87万	$7.75万	$93.64万	$90.53亿	1.07%
426	THETATHETA	$0.1565	$0.16	$0.1542	$22.76万	$1.57亿	-1.94%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
587	ZRX0x	$0.0977	$0.0997	$0.0965	$8.54万	$8,304.82万	0.21%
647	AMATBAMATB	$399.61	$400.20	$391.58	$2.96万	—	1.43%
390	ESPEspresso	$0.07919	$0.08189	$0.07828	$27.14万	$4,158.83万	-0.98%
569	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
618	ASTRAstar	$0.005763	$0.005897	$0.00574	$5.41万	$5,099.05万	-2.04%
218	DEXEDeXe	$1.462	$1.49	$1.44	$62.79万	$6,862.12万	-0.75%
311	SAGASaga	$0.0166	$0.01706	$0.01644	$36.98万	$780.53万	-1.43%
537	MAGICMAGIC	$0.0805	$0.0837	$0.0801	$12.67万	$2,501.60万	-3.82%
361	LUMIALumia	$0.0809	$0.0811	$0.0771	$30.68万	$410.65万	3.99%
463	ENJEnjin Coin	$0.02398	$0.02461	$0.02362	$18.28万	$4,832.07万	-0.46%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
111	VIRTUALVirtuals Protocol	$0.5963	$0.6	$0.5864	$160.46万	$3.87亿	0.86%
320	VETVeChain	$0.005832	$0.005933	$0.005701	$35.93万	$5.01亿	-1.19%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
395	BNSOLBinance Staked SOL	$108.4	$109.00	$105.90	$26.70万	$7.69亿	0.19%