BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
216	WBTCWrapped Bitcoin	$77832.77	$7.83万	$7.74万	$61.83万	$90.53亿	0.46%
439	THETATHETA	$0.1557	$0.1605	$0.1542	$19.47万	$1.57亿	-2.57%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
575	ZRX0x	$0.097	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.31%
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.08%
371	ESPEspresso	$0.0789	$0.08189	$0.07828	$28.05万	$4,158.83万	-3.36%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
603	ASTRAstar	$0.005784	$0.005917	$0.00574	$5.44万	$5,099.05万	-1.67%
209	DEXEDeXe	$1.455	$1.49	$1.45	$64.48万	$6,862.12万	-1.62%
284	SAGASaga	$0.01663	$0.01706	$0.01649	$41.09万	$780.53万	-1.48%
480	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.75万	$2,501.60万	-1.95%
317	LUMIALumia	$0.0777	$0.0805	$0.0771	$35.58万	$410.65万	-0.39%
464	ENJEnjin Coin	$0.02378	$0.02461	$0.02369	$17.44万	$4,832.07万	-1.29%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
122	VIRTUALVirtuals Protocol	$0.5935	$0.6	$0.5864	$130.11万	$3.87亿	0.17%
345	VETVeChain	$0.005756	$0.005933	$0.005708	$31.17万	$5.01亿	-1.99%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
399	BNSOLBinance Staked SOL	$107.1	$109.20	$106.30	$24.65万	$7.69亿	-1.29%