Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 14:25:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
156	WBTCWrapped Bitcoin	$78126.35	$7.87万	$7.75万	$94.84万	$90.53亿	0.23%
450	THETATHETA	$0.1541	$0.16	$0.154	$19.76万	$1.57亿	-3.26%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
592	ZRX0x	$0.0965	$0.0997	$0.0964	$8.30万	$8,304.82万	-1.33%
667	AMATBAMATB	$399.04	$400.37	$391.58	$2.00万	—	1.35%
387	ESPEspresso	$0.07816	$0.08189	$0.0781	$27.63万	$4,158.83万	-2.76%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
622	ASTRAstar	$0.005682	$0.005887	$0.005682	$5.67万	$5,099.05万	-3.12%
213	DEXEDeXe	$1.435	$1.49	$1.44	$65.54万	$6,862.12万	-3.11%
312	SAGASaga	$0.01643	$0.01706	$0.01643	$37.64万	$780.53万	-2.32%
513	MAGICMAGIC	$0.0798	$0.083	$0.0798	$14.56万	$2,501.60万	-3.51%
366	LUMIALumia	$0.0793	$0.0811	$0.0771	$30.00万	$410.65万	0.64%
456	ENJEnjin Coin	$0.02362	$0.02461	$0.02362	$19.13万	$4,832.07万	-1.79%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
109	VIRTUALVirtuals Protocol	$0.5883	$0.6	$0.5864	$174.99万	$3.87亿	-1.61%
328	VETVeChain	$0.005718	$0.005905	$0.005701	$35.48万	$5.01亿	-3.15%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
406	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$25.86万	$7.69亿	-1.29%