Bancor

BNT · 美元计价

$0.2879

≈ ￥1.9001

-0.59% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2896

24H 成交量

$3.16万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
157	WBTCWrapped Bitcoin	$78560.77	$7.87万	$7.75万	$93.59万	$90.53亿	1.11%
427	THETATHETA	$0.1567	$0.16	$0.1542	$22.70万	$1.57亿	-1.82%
553	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
587	ZRX0x	$0.0976	$0.0997	$0.0965	$8.67万	$8,304.82万	0.00%
647	AMATBAMATB	$399.89	$400.20	$391.58	$2.96万	—	1.50%
390	ESPEspresso	$0.07922	$0.08189	$0.07828	$27.19万	$4,158.83万	-1.09%
569	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
618	ASTRAstar	$0.005769	$0.005897	$0.00574	$5.41万	$5,099.05万	-1.95%
218	DEXEDeXe	$1.461	$1.49	$1.44	$62.80万	$6,862.12万	-0.95%
307	SAGASaga	$0.01663	$0.01706	$0.01644	$37.45万	$780.53万	-1.13%
537	MAGICMAGIC	$0.0806	$0.0837	$0.0801	$12.62万	$2,501.60万	-3.47%
364	LUMIALumia	$0.0807	$0.0811	$0.0771	$30.34万	$410.65万	4.13%
466	ENJEnjin Coin	$0.02403	$0.02461	$0.02362	$18.13万	$4,832.07万	-0.21%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
112	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5864	$156.83万	$3.87亿	0.69%
316	VETVeChain	$0.005836	$0.005933	$0.005701	$36.57万	$5.01亿	-1.10%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
394	BNSOLBinance Staked SOL	$108.6	$109.00	$105.90	$26.68万	$7.69亿	0.28%