ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
222	WBTCWrapped Bitcoin	$78056.3	$7.83万	$7.74万	$62.36万	$90.43亿	0.64%
444	THETATHETA	$0.1576	$0.1623	$0.157	$19.19万	$1.58亿	-2.90%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
566	ZRX0x	$0.098	$0.0997	$0.0967	$8.74万	$8,395.51万	-0.41%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
248	ESPEspresso	$0.08012	$0.08617	$0.07943	$52.75万	$4,241.37万	-7.02%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
602	ASTRAstar	$0.005797	$0.005941	$0.005788	$5.09万	$5,133.29万	-2.36%
226	DEXEDeXe	$1.478	$1.50	$1.46	$62.07万	$6,863.37万	-1.07%
323	SAGASaga	$0.01668	$0.0171	$0.01665	$36.45万	$782.61万	-2.46%
474	MAGICMAGIC	$0.0812	$0.0844	$0.0812	$16.24万	$2,529.98万	-3.33%
321	LUMIALumia	$0.0785	$0.0805	$0.0771	$36.74万	$422.72万	-1.26%
456	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.83万	$4,906.74万	-1.80%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	VIRTUALVirtuals Protocol	$0.595	$0.6	$0.5902	$132.82万	$3.86亿	-0.17%
361	VETVeChain	$0.005823	$0.00594	$0.005804	$29.76万	$5.05亿	-1.97%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
398	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$24.89万	$7.74亿	-1.65%