Compound

COMP · 美元计价

$20.35

≈ ￥134.31

-0.93% (-$0.19)

更新于 2026-11-02 06:20:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.54

24H 成交量

$39.44万

流通市值

$1.99亿

24H 涨跌额

(-$0.19)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
166	WBTCWrapped Bitcoin	$77580.03	$7.83万	$7.75万	$83.13万	$90.53亿	0.02%
444	THETATHETA	$0.1559	$0.16	$0.1542	$19.20万	$1.57亿	-2.32%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
581	ZRX0x	$0.0968	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.51%
638	AMATBAMATB	$392.79	$394.55	$392.00	$2.14万	—	0.05%
376	ESPEspresso	$0.0791	$0.08189	$0.07828	$27.24万	$4,158.83万	-2.09%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
601	ASTRAstar	$0.005762	$0.005901	$0.00574	$5.43万	$5,099.05万	-2.22%
217	DEXEDeXe	$1.448	$1.49	$1.45	$59.56万	$6,862.12万	-1.96%
294	SAGASaga	$0.01648	$0.01706	$0.01648	$39.02万	$780.53万	-2.31%
475	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.01万	$2,501.60万	-2.54%
342	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.89万	$410.65万	0.26%
467	ENJEnjin Coin	$0.02367	$0.02461	$0.02367	$16.48万	$4,832.07万	-1.62%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	VIRTUALVirtuals Protocol	$0.5902	$0.6	$0.5864	$131.66万	$3.87亿	-0.77%
346	VETVeChain	$0.005715	$0.005933	$0.005708	$31.58万	$5.01亿	-2.34%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
399	BNSOLBinance Staked SOL	$106.2	$108.90	$106.20	$24.57万	$7.69亿	-2.39%