Falcon Finance

FF · 美元计价

$0.08917

≈ ￥0.588522

-3.08% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.09213

24H 最低

$0.08888

今日开盘

$0.092

24H 成交量

$83.16万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
218	WBTCWrapped Bitcoin	$77918.65	$7.83万	$7.74万	$63.04万	$90.53亿	0.35%
450	THETATHETA	$0.1572	$0.1608	$0.1569	$18.48万	$1.57亿	-1.87%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
569	ZRX0x	$0.0979	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.31%
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
348	ESPEspresso	$0.07976	$0.08286	$0.07943	$31.07万	$4,158.83万	-3.13%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
607	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.72万	$5,099.05万	-1.96%
223	DEXEDeXe	$1.472	$1.49	$1.46	$61.62万	$6,862.12万	-0.94%
309	SAGASaga	$0.01682	$0.01706	$0.01665	$38.05万	$780.53万	-0.94%
488	MAGICMAGIC	$0.0813	$0.0839	$0.0812	$14.59万	$2,501.60万	-2.52%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.85万	$410.65万	-1.27%
462	ENJEnjin Coin	$0.02399	$0.02461	$0.02389	$17.44万	$4,832.07万	-0.83%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
124	VIRTUALVirtuals Protocol	$0.5942	$0.6	$0.5902	$126.97万	$3.87亿	0.47%
349	VETVeChain	$0.005786	$0.005933	$0.005766	$30.79万	$5.01亿	-1.33%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
392	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$25.55万	$7.69亿	-1.56%