Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 13:20:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
158	WBTCWrapped Bitcoin	$78180.95	$7.87万	$7.75万	$94.73万	$90.53亿	0.51%
436	THETATHETA	$0.1548	$0.16	$0.1542	$21.47万	$1.57亿	-2.89%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
591	ZRX0x	$0.097	$0.0997	$0.0965	$8.24万	$8,304.82万	-0.51%
661	AMATBAMATB	$398.56	$400.20	$391.58	$2.24万	—	1.22%
386	ESPEspresso	$0.07834	$0.08189	$0.07828	$27.56万	$4,158.83万	-2.37%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
618	ASTRAstar	$0.005728	$0.005897	$0.005728	$5.54万	$5,099.05万	-2.27%
218	DEXEDeXe	$1.453	$1.49	$1.44	$63.10万	$6,862.12万	-1.63%
311	SAGASaga	$0.01655	$0.01706	$0.01644	$37.57万	$780.53万	-1.49%
521	MAGICMAGIC	$0.08	$0.083	$0.08	$13.97万	$2,501.60万	-3.61%
361	LUMIALumia	$0.0798	$0.0811	$0.0771	$30.78万	$410.65万	1.40%
457	ENJEnjin Coin	$0.02394	$0.02461	$0.02362	$18.86万	$4,832.07万	-0.50%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
111	VIRTUALVirtuals Protocol	$0.5938	$0.6	$0.5864	$167.56万	$3.87亿	-0.37%
324	VETVeChain	$0.005764	$0.005919	$0.005701	$35.77万	$5.01亿	-2.16%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
396	BNSOLBinance Staked SOL	$107.6	$109.00	$105.90	$26.47万	$7.69亿	-0.83%