GMT

GMT · 美元计价

$0.00661

≈ ￥0.043626

-1.05% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00668

24H 成交量

$19.78万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
222	WBTCWrapped Bitcoin	$78072.16	$7.83万	$7.74万	$62.34万	$90.43亿	0.60%
447	THETATHETA	$0.1573	$0.1614	$0.157	$19.14万	$1.58亿	-2.54%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.66万	$8,395.51万	-0.31%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
249	ESPEspresso	$0.0799	$0.08534	$0.07943	$52.21万	$4,241.37万	-6.38%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
602	ASTRAstar	$0.005794	$0.005933	$0.005788	$5.05万	$5,133.29万	-2.34%
225	DEXEDeXe	$1.475	$1.49	$1.46	$61.50万	$6,863.37万	-1.01%
319	SAGASaga	$0.01673	$0.01706	$0.01665	$36.83万	$782.61万	-1.70%
474	MAGICMAGIC	$0.0814	$0.0842	$0.0812	$16.13万	$2,529.98万	-3.21%
317	LUMIALumia	$0.0785	$0.0805	$0.0771	$36.93万	$422.72万	-1.01%
455	ENJEnjin Coin	$0.024	$0.02461	$0.02389	$17.81万	$4,906.74万	-1.44%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	VIRTUALVirtuals Protocol	$0.5965	$0.6	$0.5902	$131.22万	$3.86亿	0.59%
360	VETVeChain	$0.005819	$0.005933	$0.005804	$29.54万	$5.05亿	-1.46%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
351	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
395	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$25.42万	$7.74亿	-1.38%