Gnosis

GNO · 美元计价

$112.83

≈ ￥744.678

4.67% ($5.03)

更新于 2026-11-05 07:20:01

24H 最高

$113.68

24H 最低

$105.58

今日开盘

$107.8

24H 成交量

$18.45万

流通市值

$2.90亿

24H 涨跌额

($5.03)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
157	WBTCWrapped Bitcoin	$80154.91	$8.10万	$7.56万	$132.12万	$93.31亿	3.04%
327	THETATHETA	$0.1581	$0.1608	$0.145	$48.22万	$1.56亿	3.33%
631	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
549	ZRX0x协议	$0.099	$0.1008	$0.0931	$19.38万	$8,389.25万	2.59%
404	AMATBAMATB	$370.12	$390.15	$363.46	$33.98万	—	-4.56%
502	ESPEspresso	$0.0796	$0.08224	$0.076	$23.51万	$4,166.82万	1.14%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
663	ASTRAstar	$0.005667	$0.005767	$0.005351	$8.42万	$4,979.88万	0.78%
198	DEXEDeXe	$1.404	$1.45	$1.36	$87.54万	$6,577.83万	-0.85%
153	SAGASaga	$0.01727	$0.01753	$0.01638	$143.49万	$796.33万	-0.86%
253	MAGICTreasure	$0.085	$0.0893	$0.0781	$68.31万	$2,702.03万	6.38%
368	LUMIALumia	$0.083	$0.0845	$0.0782	$39.00万	$433.64万	1.97%
470	ENJ恩金币	$0.02466	$0.02511	$0.02314	$26.31万	$4,982.42万	1.99%
666	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
101	VIRTUALVirtuals Protocol	$0.6001	$0.6145	$0.568	$326.36万	$3.90亿	1.23%
142	VET唯链	$0.005808	$0.005995	$0.00545	$159.25万	$5.01亿	2.09%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
212	BNSOLBinance Staked SOL	$108.4	$111.40	$102.40	$81.23万	$7.80亿	2.07%