HOODB

HOODB · 美元计价

$86.57

≈ ￥571.362

0.63% ($0.54)

更新于 2026-11-02 14:50:02

24H 最高

$86.99

24H 最低

$85.59

今日开盘

$86.03

24H 成交量

$7.13万

流通市值

—

24H 涨跌额

($0.54)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
162	WBTCWrapped Bitcoin	$78154.64	$7.87万	$7.75万	$92.97万	$90.53亿	0.31%
455	THETATHETA	$0.1541	$0.16	$0.1535	$19.19万	$1.57亿	-3.26%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
587	ZRX0x	$0.0965	$0.0997	$0.0963	$9.01万	$8,304.82万	-1.13%
667	AMATBAMATB	$398.87	$400.37	$391.58	$2.00万	—	1.10%
385	ESPEspresso	$0.07808	$0.08189	$0.07774	$27.87万	$4,158.83万	-3.30%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
619	ASTRAstar	$0.005697	$0.005887	$0.00568	$6.10万	$5,099.05万	-2.90%
211	DEXEDeXe	$1.434	$1.49	$1.43	$66.17万	$6,862.12万	-3.11%
308	SAGASaga	$0.01638	$0.01706	$0.01634	$38.34万	$780.53万	-2.50%
513	MAGICMAGIC	$0.0791	$0.083	$0.0791	$14.78万	$2,501.60万	-4.24%
369	LUMIALumia	$0.0788	$0.0811	$0.0771	$30.16万	$410.65万	0.25%
457	ENJEnjin Coin	$0.02367	$0.02461	$0.02359	$19.13万	$4,832.07万	-1.95%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
108	VIRTUALVirtuals Protocol	$0.5887	$0.6	$0.5864	$178.31万	$3.87亿	-1.29%
332	VETVeChain	$0.005722	$0.005905	$0.005701	$35.18万	$5.01亿	-3.00%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
401	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.44万	$7.69亿	-1.20%