Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$39.48万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
219	WBTCWrapped Bitcoin	$77591.14	$7.83万	$7.74万	$62.64万	$90.53亿	-0.01%
447	THETATHETA	$0.1551	$0.1608	$0.1551	$18.80万	$1.57亿	-3.36%
531	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
568	ZRX0x	$0.0971	$0.0997	$0.0967	$8.59万	$8,304.82万	-1.12%
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.10%
364	ESPEspresso	$0.0788	$0.08189	$0.07855	$28.89万	$4,158.83万	-3.35%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
606	ASTRAstar	$0.005756	$0.005917	$0.005756	$4.98万	$5,099.05万	-2.56%
217	DEXEDeXe	$1.464	$1.49	$1.46	$62.83万	$6,862.12万	-1.55%
302	SAGASaga	$0.01664	$0.01706	$0.0166	$38.90万	$780.53万	-1.77%
487	MAGICMAGIC	$0.0806	$0.0839	$0.0806	$15.23万	$2,501.60万	-2.89%
307	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.68万	$410.65万	-1.02%
451	ENJEnjin Coin	$0.02372	$0.02461	$0.02372	$18.39万	$4,832.07万	-1.78%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
123	VIRTUALVirtuals Protocol	$0.5899	$0.6	$0.5874	$128.08万	$3.87亿	-0.97%
340	VETVeChain	$0.005741	$0.005933	$0.005708	$32.35万	$5.01亿	-2.78%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
395	BNSOLBinance Staked SOL	$106.5	$109.20	$106.50	$25.68万	$7.69亿	-2.20%