Illuvium

ILV · 美元计价

$2.99

≈ ￥19.734

-2.92% (-$0.09)

更新于 2026-11-02 04:00:01

24H 最高

$3.11

24H 最低

$2.98

今日开盘

$3.08

24H 成交量

$12.14万

流通市值

$2,509.65万

24H 涨跌额

(-$0.09)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
218	WBTCWrapped Bitcoin	$77717.64	$7.83万	$7.74万	$61.32万	$90.53亿	0.20%
441	THETATHETA	$0.1557	$0.1605	$0.1542	$19.48万	$1.57亿	-2.93%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
574	ZRX0x	$0.0972	$0.0997	$0.0965	$8.39万	$8,304.82万	-0.41%
640	AMATBAMATB	$392	$394.55	$392.00	$2.12万	—	-0.29%
363	ESPEspresso	$0.07902	$0.08189	$0.07828	$28.55万	$4,158.83万	-2.53%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
602	ASTRAstar	$0.005764	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.07%
216	DEXEDeXe	$1.46	$1.49	$1.45	$62.32万	$6,862.12万	-1.35%
295	SAGASaga	$0.01659	$0.01706	$0.01653	$39.37万	$780.53万	-1.89%
485	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.66%
313	LUMIALumia	$0.0773	$0.0805	$0.0771	$36.21万	$410.65万	-1.02%
457	ENJEnjin Coin	$0.02384	$0.02461	$0.02369	$18.13万	$4,832.07万	-0.71%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
123	VIRTUALVirtuals Protocol	$0.5908	$0.6	$0.5864	$128.44万	$3.87亿	-0.41%
347	VETVeChain	$0.005747	$0.005933	$0.005708	$31.40万	$5.01亿	-2.41%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
400	BNSOLBinance Staked SOL	$106.8	$109.20	$106.30	$25.03万	$7.69亿	-1.75%