Immutable X

IMX · 美元计价

$0.1217

≈ ￥0.80322

-1.54% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.1258

24H 最低

$0.1213

今日开盘

$0.1236

24H 成交量

$16.11万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
219	WBTCWrapped Bitcoin	$77586.5	$7.83万	$7.74万	$61.54万	$90.53亿	0.08%
443	THETATHETA	$0.1552	$0.1607	$0.1542	$19.49万	$1.57亿	-3.30%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
569	ZRX0x	$0.0971	$0.0997	$0.0965	$8.69万	$8,304.82万	-0.92%
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
365	ESPEspresso	$0.07861	$0.08189	$0.07828	$28.57万	$4,158.83万	-3.27%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
605	ASTRAstar	$0.005756	$0.005917	$0.005742	$5.06万	$5,099.05万	-2.42%
218	DEXEDeXe	$1.457	$1.49	$1.45	$62.36万	$6,862.12万	-1.69%
294	SAGASaga	$0.01653	$0.01706	$0.01653	$39.97万	$780.53万	-2.48%
483	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.54万	$2,501.60万	-3.01%
306	LUMIALumia	$0.0775	$0.0805	$0.0771	$37.66万	$410.65万	-0.90%
456	ENJEnjin Coin	$0.02377	$0.02461	$0.02369	$18.30万	$4,832.07万	-1.53%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
123	VIRTUALVirtuals Protocol	$0.5894	$0.6	$0.5864	$128.15万	$3.87亿	-0.77%
341	VETVeChain	$0.005734	$0.005933	$0.005708	$32.10万	$5.01亿	-2.58%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
397	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.40万	$7.69亿	-1.93%