Kaia

KAIA · 美元计价

$0.0337

≈ ￥0.22242

-2.32% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.0349

24H 最低

$0.0329

今日开盘

$0.0345

24H 成交量

$33.42万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
156	WBTCWrapped Bitcoin	$78556.77	$7.87万	$7.75万	$93.14万	$90.53亿	1.09%
428	THETATHETA	$0.1575	$0.16	$0.1542	$22.45万	$1.57亿	-1.32%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
588	ZRX0x	$0.0982	$0.0997	$0.0965	$8.56万	$8,304.82万	0.41%
648	AMATBAMATB	$399.72	$399.80	$391.58	$2.93万	—	1.50%
392	ESPEspresso	$0.07975	$0.08189	$0.07828	$26.88万	$4,158.83万	-0.83%
567	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
614	ASTRAstar	$0.005787	$0.005897	$0.00574	$5.42万	$5,099.05万	-1.46%
216	DEXEDeXe	$1.465	$1.49	$1.44	$62.78万	$6,862.12万	-0.81%
301	SAGASaga	$0.0167	$0.01706	$0.01644	$38.22万	$780.53万	-0.83%
534	MAGICMAGIC	$0.0809	$0.0837	$0.0801	$12.59万	$2,501.60万	-3.00%
360	LUMIALumia	$0.0807	$0.0807	$0.0771	$30.53万	$410.65万	3.59%
482	ENJEnjin Coin	$0.02398	$0.02461	$0.02362	$16.39万	$4,832.07万	-0.70%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
114	VIRTUALVirtuals Protocol	$0.5968	$0.6	$0.5864	$153.49万	$3.87亿	0.30%
314	VETVeChain	$0.005836	$0.005933	$0.005701	$36.51万	$5.01亿	-1.20%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
415	BNSOLBinance Staked SOL	$108.6	$109.00	$105.90	$24.08万	$7.69亿	0.00%