Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
200	WBTCWrapped Bitcoin	$77883.88	$7.83万	$7.75万	$68.23万	$90.53亿	0.55%
440	THETATHETA	$0.1562	$0.1605	$0.1542	$19.55万	$1.57亿	-2.25%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
575	ZRX0x	$0.0971	$0.0997	$0.0965	$8.32万	$8,304.82万	-0.41%
638	AMATBAMATB	$392.9	$394.55	$392.00	$2.14万	—	0.07%
376	ESPEspresso	$0.07901	$0.08189	$0.07828	$27.52万	$4,158.83万	-2.51%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
602	ASTRAstar	$0.005783	$0.005917	$0.00574	$5.43万	$5,099.05万	-1.73%
210	DEXEDeXe	$1.455	$1.49	$1.45	$64.68万	$6,862.12万	-1.69%
289	SAGASaga	$0.01664	$0.01706	$0.01649	$39.85万	$780.53万	-1.25%
477	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.85万	$2,501.60万	-2.78%
330	LUMIALumia	$0.0776	$0.0805	$0.0771	$33.79万	$410.65万	0.26%
468	ENJEnjin Coin	$0.02383	$0.02461	$0.02369	$16.57万	$4,832.07万	-0.96%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
122	VIRTUALVirtuals Protocol	$0.5932	$0.6	$0.5864	$129.98万	$3.87亿	0.05%
342	VETVeChain	$0.005753	$0.005933	$0.005708	$31.72万	$5.01亿	-2.01%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
400	BNSOLBinance Staked SOL	$107.4	$109.20	$106.30	$24.62万	$7.69亿	-1.20%