Lisk

LSK · 美元计价

$0.205

≈ ￥1.353

-16.77% (-$0.04)

更新于 2026-11-02 04:10:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2463

24H 成交量

$1,067.56万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
217	WBTCWrapped Bitcoin	$77769.66	$7.83万	$7.74万	$60.92万	$90.53亿	0.26%
440	THETATHETA	$0.1556	$0.1605	$0.1542	$19.47万	$1.57亿	-2.75%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
573	ZRX0x	$0.0969	$0.0997	$0.0965	$8.41万	$8,304.82万	-0.62%
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.04%
364	ESPEspresso	$0.07925	$0.08189	$0.07828	$28.47万	$4,158.83万	-2.83%
550	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
602	ASTRAstar	$0.005755	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.16%
213	DEXEDeXe	$1.454	$1.49	$1.45	$63.57万	$6,862.12万	-2.29%
296	SAGASaga	$0.01656	$0.01706	$0.01653	$39.31万	$780.53万	-1.72%
481	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$15.73万	$2,501.60万	-2.31%
312	LUMIALumia	$0.0779	$0.0805	$0.0771	$36.47万	$410.65万	-0.38%
452	ENJEnjin Coin	$0.0238	$0.02461	$0.02369	$18.48万	$4,832.07万	-0.96%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
125	VIRTUALVirtuals Protocol	$0.59	$0.6	$0.5864	$127.30万	$3.87亿	-0.74%
347	VETVeChain	$0.00574	$0.005933	$0.005708	$31.15万	$5.01亿	-2.56%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
344	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
398	BNSOLBinance Staked SOL	$106.7	$109.20	$106.30	$25.09万	$7.69亿	-1.93%