Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
156	WBTCWrapped Bitcoin	$78637.68	$7.87万	$7.75万	$94.87万	$90.53亿	1.19%
427	THETATHETA	$0.1563	$0.16	$0.1542	$22.77万	$1.57亿	-2.07%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
587	ZRX0x	$0.0978	$0.0997	$0.0965	$8.53万	$8,304.82万	0.00%
647	AMATBAMATB	$399.61	$400.20	$391.58	$2.96万	—	1.42%
391	ESPEspresso	$0.07922	$0.08189	$0.07828	$27.13万	$4,158.83万	-1.41%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
619	ASTRAstar	$0.005764	$0.005897	$0.00574	$5.41万	$5,099.05万	-2.06%
218	DEXEDeXe	$1.46	$1.49	$1.44	$62.75万	$6,862.12万	-1.15%
312	SAGASaga	$0.01664	$0.01706	$0.01644	$36.95万	$780.53万	-1.42%
538	MAGICMAGIC	$0.0805	$0.0833	$0.0801	$12.65万	$2,501.60万	-3.36%
360	LUMIALumia	$0.0802	$0.0811	$0.0771	$31.11万	$410.65万	2.69%
464	ENJEnjin Coin	$0.02399	$0.02461	$0.02362	$18.35万	$4,832.07万	-0.50%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
112	VIRTUALVirtuals Protocol	$0.5972	$0.6	$0.5864	$162.21万	$3.87亿	0.59%
322	VETVeChain	$0.005829	$0.005933	$0.005701	$35.83万	$5.01亿	-1.35%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
358	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
396	BNSOLBinance Staked SOL	$108.4	$109.00	$105.90	$26.60万	$7.69亿	0.00%