Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-02 01:35:02

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$346.46万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
220	WBTCWrapped Bitcoin	$78067.66	$7.83万	$7.74万	$62.66万	$90.53亿	0.73%
446	THETATHETA	$0.1575	$0.1609	$0.1569	$18.78万	$1.57亿	-2.05%
529	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
567	ZRX0x	$0.0983	$0.0997	$0.0967	$8.63万	$8,304.82万	0.20%
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%
336	ESPEspresso	$0.07984	$0.08286	$0.07943	$33.77万	$4,158.83万	-1.98%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
607	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.78万	$5,099.05万	-1.88%
224	DEXEDeXe	$1.475	$1.49	$1.46	$61.42万	$6,862.12万	-1.01%
311	SAGASaga	$0.01682	$0.01706	$0.01665	$38.03万	$780.53万	-1.06%
481	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.31万	$2,501.60万	-2.51%
309	LUMIALumia	$0.0778	$0.0805	$0.0771	$38.67万	$410.65万	-2.02%
458	ENJEnjin Coin	$0.02401	$0.02461	$0.02389	$17.82万	$4,832.07万	-1.11%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
119	VIRTUALVirtuals Protocol	$0.5977	$0.6	$0.5902	$130.52万	$3.87亿	0.78%
357	VETVeChain	$0.005822	$0.005933	$0.005801	$29.59万	$5.01亿	-0.77%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
395	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$25.58万	$7.69亿	-1.38%