MUB

MUB · 美元计价

$911.42

≈ ￥6015.37

1.54% ($13.78)

更新于 2026-11-02 11:35:01

24H 最高

$912.25

24H 最低

$894.59

今日开盘

$897.64

24H 成交量

$366.63万

流通市值

—

24H 涨跌额

($13.78)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
157	WBTCWrapped Bitcoin	$78576.56	$7.87万	$7.75万	$92.55万	$90.53亿	1.10%
429	THETATHETA	$0.1575	$0.16	$0.1542	$22.58万	$1.57亿	-1.07%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
588	ZRX0x	$0.0982	$0.0997	$0.0965	$8.55万	$8,304.82万	0.62%
648	AMATBAMATB	$399.19	$399.68	$391.58	$2.87万	—	1.37%
393	ESPEspresso	$0.07982	$0.08189	$0.07828	$26.90万	$4,158.83万	-0.45%
564	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
617	ASTRAstar	$0.005792	$0.005897	$0.00574	$5.23万	$5,099.05万	-1.38%
212	DEXEDeXe	$1.465	$1.49	$1.44	$62.99万	$6,862.12万	-0.81%
300	SAGASaga	$0.01669	$0.01706	$0.01644	$38.37万	$780.53万	-0.66%
533	MAGICMAGIC	$0.081	$0.0837	$0.0801	$12.71万	$2,501.60万	-2.99%
361	LUMIALumia	$0.0802	$0.0806	$0.0771	$30.19万	$410.65万	2.95%
485	ENJEnjin Coin	$0.02398	$0.02461	$0.02362	$16.25万	$4,832.07万	-0.42%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
115	VIRTUALVirtuals Protocol	$0.597	$0.6	$0.5864	$152.33万	$3.87亿	0.59%
314	VETVeChain	$0.00584	$0.005933	$0.005701	$36.46万	$5.01亿	-0.90%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
418	BNSOLBinance Staked SOL	$108.9	$108.90	$105.90	$24.03万	$7.69亿	0.37%