Notcoin

NOT · 美元计价

$0.000364

≈ ￥0.0024024

-0.82% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.83万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
217	WBTCWrapped Bitcoin	$77966.57	$7.83万	$7.73万	$65.78万	$90.43亿	0.61%
439	THETATHETA	$0.1578	$0.1637	$0.1573	$20.75万	$1.58亿	-2.23%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
566	ZRX0x	$0.0983	$0.0997	$0.0967	$8.95万	$8,395.51万	0.72%
642	AMATBAMATB	$393.43	$394.55	$392.45	$2.07万	—	0.25%
257	ESPEspresso	$0.08101	$0.08662	$0.07943	$51.92万	$4,241.37万	-4.20%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
604	ASTRAstar	$0.005829	$0.005958	$0.005809	$5.22万	$5,133.29万	-1.54%
264	DEXEDeXe	$1.472	$1.50	$1.46	$50.40万	$6,863.37万	-0.94%
336	SAGASaga	$0.01696	$0.01726	$0.01669	$35.26万	$782.61万	-0.88%
460	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.61%
309	LUMIALumia	$0.0799	$0.0805	$0.0771	$39.48万	$422.72万	1.01%
453	ENJEnjin Coin	$0.0242	$0.02461	$0.02389	$19.10万	$4,906.74万	0.21%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	VIRTUALVirtuals Protocol	$0.5981	$0.6	$0.585	$140.35万	$3.86亿	2.12%
379	VETVeChain	$0.005836	$0.005987	$0.005821	$28.42万	$5.05亿	-1.40%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
429	BNSOLBinance Staked SOL	$108	$109.30	$107.00	$21.59万	$7.74亿	-0.74%