OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
167	WBTCWrapped Bitcoin	$77954.82	$7.84万	$7.75万	$85.99万	$90.53亿	0.46%
441	THETATHETA	$0.1561	$0.16	$0.1542	$20.19万	$1.57亿	-1.64%
542	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
586	ZRX0x	$0.0974	$0.0997	$0.0965	$7.46万	$8,304.82万	-0.71%
643	AMATBAMATB	$394.35	$395.07	$391.58	$2.03万	—	0.29%
365	ESPEspresso	$0.0789	$0.08189	$0.07828	$28.82万	$4,158.83万	-1.74%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
609	ASTRAstar	$0.00576	$0.005897	$0.00574	$5.27万	$5,099.05万	-2.16%
218	DEXEDeXe	$1.449	$1.49	$1.44	$59.93万	$6,862.12万	-1.90%
295	SAGASaga	$0.01652	$0.01706	$0.01644	$39.18万	$780.53万	-1.61%
486	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.65万	$2,501.60万	-3.25%
343	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.18万	$410.65万	-0.38%
471	ENJEnjin Coin	$0.02371	$0.02461	$0.02362	$16.96万	$4,832.07万	-1.25%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
118	VIRTUALVirtuals Protocol	$0.5946	$0.6	$0.5864	$140.05万	$3.87亿	0.49%
333	VETVeChain	$0.005763	$0.005933	$0.005701	$33.32万	$5.01亿	-1.99%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
342	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
404	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.22万	$7.69亿	-1.29%