OpenGradient

OPG · 美元计价

$0.1225

≈ ￥0.8085

-3.47% (-$0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.1293

24H 最低

$0.1217

今日开盘

$0.1269

24H 成交量

$30.57万

流通市值

$2,360.07万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
222	WBTCWrapped Bitcoin	$77970.12	$7.83万	$7.74万	$63.39万	$90.43亿	0.50%
446	THETATHETA	$0.1572	$0.1628	$0.157	$19.37万	$1.58亿	-3.38%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
567	ZRX0x	$0.0982	$0.0997	$0.0967	$8.76万	$8,395.51万	-0.31%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.14%
253	ESPEspresso	$0.07995	$0.08623	$0.07943	$52.41万	$4,241.37万	-7.21%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
599	ASTRAstar	$0.005811	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.35%
252	DEXEDeXe	$1.477	$1.50	$1.46	$52.72万	$6,863.37万	-1.47%
327	SAGASaga	$0.01675	$0.01718	$0.01669	$36.44万	$782.61万	-2.50%
461	MAGICMAGIC	$0.0814	$0.0844	$0.0814	$17.38万	$2,529.98万	-3.44%
317	LUMIALumia	$0.0789	$0.0805	$0.0771	$37.44万	$422.72万	-1.25%
454	ENJEnjin Coin	$0.02402	$0.02461	$0.02389	$18.17万	$4,906.74万	-1.44%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
123	VIRTUALVirtuals Protocol	$0.5949	$0.6	$0.5902	$134.16万	$3.86亿	0.34%
368	VETVeChain	$0.005825	$0.005969	$0.005821	$29.17万	$5.05亿	-2.35%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
415	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$22.96万	$7.74亿	-1.38%