Pudgy Penguins

PENGU · 美元计价

$0.007315

≈ ￥0.048279

-0.49% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.007415

24H 最低

$0.007241

今日开盘

$0.007351

24H 成交量

$199.70万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
224	WBTCWrapped Bitcoin	$78011.19	$7.83万	$7.74万	$62.99万	$90.43亿	0.79%
437	THETATHETA	$0.1585	$0.1637	$0.1573	$20.65万	$1.58亿	-2.46%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
565	ZRX0x	$0.0981	$0.0997	$0.0967	$9.12万	$8,395.51万	-0.51%
640	AMATBAMATB	$393.8	$394.55	$392.45	$2.10万	—	0.29%
253	ESPEspresso	$0.08076	$0.08662	$0.07943	$52.59万	$4,241.37万	-5.16%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
600	ASTRAstar	$0.005825	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.89%
263	DEXEDeXe	$1.471	$1.50	$1.46	$50.06万	$6,863.37万	-1.61%
333	SAGASaga	$0.01696	$0.01726	$0.01669	$35.62万	$782.61万	-1.17%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.93万	$2,529.98万	-1.80%
313	LUMIALumia	$0.0795	$0.0805	$0.0771	$38.51万	$422.72万	1.27%
452	ENJEnjin Coin	$0.02421	$0.02461	$0.02389	$19.03万	$4,906.74万	-0.62%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
124	VIRTUALVirtuals Protocol	$0.5977	$0.6	$0.5885	$135.77万	$3.86亿	1.55%
370	VETVeChain	$0.005847	$0.005987	$0.005821	$29.36万	$5.05亿	-1.57%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
442	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$20.04万	$7.74亿	-0.92%