Phala Network

PHA · 美元计价

$0.0409

≈ ￥0.26994

-0.49% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.043

24H 最低

$0.0407

今日开盘

$0.0411

24H 成交量

$129.91万

流通市值

$3,600.89万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
165	WBTCWrapped Bitcoin	$77716.66	$7.83万	$7.75万	$83.58万	$90.53亿	0.14%
444	THETATHETA	$0.1551	$0.16	$0.1542	$19.36万	$1.57亿	-2.51%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
580	ZRX0x	$0.0967	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.51%
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.13万	—	-0.12%
373	ESPEspresso	$0.07904	$0.08189	$0.07828	$27.52万	$4,158.83万	-1.70%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
598	ASTRAstar	$0.005756	$0.005901	$0.00574	$5.43万	$5,099.05万	-2.19%
216	DEXEDeXe	$1.45	$1.49	$1.45	$59.88万	$6,862.12万	-1.83%
298	SAGASaga	$0.0165	$0.01706	$0.01644	$38.90万	$780.53万	-1.96%
475	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$16.04万	$2,501.60万	-2.43%
347	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.37万	$410.65万	0.26%
467	ENJEnjin Coin	$0.02367	$0.02461	$0.02363	$16.55万	$4,832.07万	-1.38%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	VIRTUALVirtuals Protocol	$0.5913	$0.6	$0.5864	$133.84万	$3.87亿	-0.17%
340	VETVeChain	$0.00572	$0.005933	$0.005701	$32.22万	$5.01亿	-1.90%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
399	BNSOLBinance Staked SOL	$106.3	$108.90	$105.90	$24.58万	$7.69亿	-2.21%