Plume

PLUME · 美元计价

$0.01503

≈ ￥0.099198

-2.47% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01541

24H 成交量

$197.11万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
158	WBTCWrapped Bitcoin	$78417.29	$7.86万	$7.75万	$89.56万	$90.53亿	0.90%
437	THETATHETA	$0.1574	$0.16	$0.1542	$21.02万	$1.57亿	-1.01%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
580	ZRX0x	$0.0982	$0.0997	$0.0965	$8.67万	$8,304.82万	0.10%
645	AMATBAMATB	$398.36	$398.75	$391.58	$2.48万	—	1.18%
383	ESPEspresso	$0.07975	$0.08189	$0.07828	$27.66万	$4,158.83万	-0.92%
563	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
619	ASTRAstar	$0.0058	$0.005897	$0.00574	$4.78万	$5,099.05万	-1.11%
216	DEXEDeXe	$1.465	$1.49	$1.44	$61.14万	$6,862.12万	-1.08%
296	SAGASaga	$0.0166	$0.01706	$0.01644	$38.92万	$780.53万	-1.19%
517	MAGICMAGIC	$0.081	$0.0838	$0.0801	$13.80万	$2,501.60万	-2.76%
364	LUMIALumia	$0.0784	$0.0805	$0.0771	$29.48万	$410.65万	-0.38%
476	ENJEnjin Coin	$0.02392	$0.02461	$0.02362	$16.69万	$4,832.07万	-0.71%
586	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
122	VIRTUALVirtuals Protocol	$0.5948	$0.6	$0.5864	$140.36万	$3.87亿	-0.08%
324	VETVeChain	$0.005826	$0.005933	$0.005701	$34.82万	$5.01亿	-1.36%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
415	BNSOLBinance Staked SOL	$108.1	$108.90	$105.90	$24.29万	$7.69亿	-0.55%