PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-02 12:00:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
156	WBTCWrapped Bitcoin	$78666.66	$7.87万	$7.75万	$93.65万	$90.53亿	1.19%
427	THETATHETA	$0.1574	$0.16	$0.1542	$22.49万	$1.57亿	-1.32%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
587	ZRX0x	$0.0981	$0.0997	$0.0965	$8.55万	$8,304.82万	0.51%
648	AMATBAMATB	$399.99	$400.20	$391.58	$2.95万	—	1.53%
391	ESPEspresso	$0.07954	$0.08189	$0.07828	$27.14万	$4,158.83万	-0.72%
568	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
617	ASTRAstar	$0.00579	$0.005897	$0.00574	$5.42万	$5,099.05万	-1.41%
217	DEXEDeXe	$1.465	$1.49	$1.44	$62.80万	$6,862.12万	-0.88%
305	SAGASaga	$0.01664	$0.01706	$0.01644	$37.53万	$780.53万	-1.07%
535	MAGICMAGIC	$0.0807	$0.0837	$0.0801	$12.60万	$2,501.60万	-3.24%
359	LUMIALumia	$0.081	$0.0811	$0.0771	$30.99万	$410.65万	4.11%
467	ENJEnjin Coin	$0.02408	$0.02461	$0.02362	$18.03万	$4,832.07万	-0.08%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
112	VIRTUALVirtuals Protocol	$0.5966	$0.6	$0.5864	$155.59万	$3.87亿	0.64%
314	VETVeChain	$0.00583	$0.005933	$0.005701	$36.85万	$5.01亿	-1.15%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
416	BNSOLBinance Staked SOL	$108.8	$109.00	$105.90	$24.13万	$7.69亿	0.37%