Portal

PORTAL · 美元计价

$0.01301

≈ ￥0.085866

-1.29% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.01342

24H 最低

$0.01296

今日开盘

$0.01318

24H 成交量

$14.36万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
218	WBTCWrapped Bitcoin	$77918.65	$7.83万	$7.74万	$62.49万	$90.53亿	0.33%
449	THETATHETA	$0.1571	$0.1608	$0.1567	$18.51万	$1.57亿	-2.00%
528	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
570	ZRX0x	$0.0979	$0.0997	$0.0967	$8.38万	$8,304.82万	-0.41%
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
348	ESPEspresso	$0.07965	$0.08286	$0.07943	$30.96万	$4,158.83万	-3.55%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
607	ASTRAstar	$0.005785	$0.005922	$0.005785	$4.74万	$5,099.05万	-2.12%
221	DEXEDeXe	$1.47	$1.49	$1.46	$61.61万	$6,862.12万	-1.08%
309	SAGASaga	$0.01677	$0.01706	$0.01665	$38.06万	$780.53万	-1.35%
487	MAGICMAGIC	$0.0811	$0.0839	$0.0811	$14.64万	$2,501.60万	-2.64%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.83万	$410.65万	-1.64%
462	ENJEnjin Coin	$0.02396	$0.02461	$0.02389	$17.47万	$4,832.07万	-0.91%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
124	VIRTUALVirtuals Protocol	$0.5941	$0.6	$0.5902	$126.85万	$3.87亿	0.22%
349	VETVeChain	$0.005775	$0.005933	$0.005766	$30.79万	$5.01亿	-1.69%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
391	BNSOLBinance Staked SOL	$107.2	$109.30	$107.00	$25.66万	$7.69亿	-1.74%