Prometeus

PROM · 美元计价

$5.589

≈ ￥36.8874

-1.01% (-$0.06)

更新于 2026-11-02 08:00:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.646

24H 成交量

$944.17万

流通市值

$1.04亿

24H 涨跌额

(-$0.06)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
165	WBTCWrapped Bitcoin	$78324.91	$7.83万	$7.75万	$86.07万	$90.53亿	1.06%
440	THETATHETA	$0.1571	$0.16	$0.1542	$19.99万	$1.57亿	-1.32%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
585	ZRX0x	$0.0978	$0.0997	$0.0965	$7.71万	$8,304.82万	-0.10%
642	AMATBAMATB	$394.78	$394.78	$391.58	$2.04万	—	0.49%
376	ESPEspresso	$0.07977	$0.08189	$0.07828	$27.40万	$4,158.83万	-0.46%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
605	ASTRAstar	$0.00583	$0.005901	$0.00574	$5.32万	$5,099.05万	-1.02%
219	DEXEDeXe	$1.461	$1.49	$1.45	$60.11万	$6,862.12万	-1.35%
300	SAGASaga	$0.01662	$0.01706	$0.01644	$38.60万	$780.53万	-1.13%
474	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$16.59万	$2,501.60万	-2.30%
347	LUMIALumia	$0.078	$0.0805	$0.0771	$31.38万	$410.65万	0.26%
467	ENJEnjin Coin	$0.02385	$0.02461	$0.02363	$16.75万	$4,832.07万	-0.54%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	VIRTUALVirtuals Protocol	$0.5964	$0.6	$0.5864	$137.60万	$3.87亿	0.91%
343	VETVeChain	$0.005789	$0.005933	$0.005701	$31.93万	$5.01亿	-1.30%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
402	BNSOLBinance Staked SOL	$107.4	$108.90	$105.90	$24.48万	$7.69亿	-0.74%