QCOMB

QCOMB · 美元计价

$167.35

≈ ￥1104.51

1.05% ($1.74)

更新于 2026-11-02 12:50:02

24H 最高

$167.88

24H 最低

$165.08

今日开盘

$165.61

24H 成交量

$8,681.11

流通市值

—

24H 涨跌额

($1.74)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
156	WBTCWrapped Bitcoin	$78458.06	$7.87万	$7.75万	$95.00万	$90.53亿	0.90%
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.36万	$1.57亿	-2.13%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
589	ZRX0x	$0.0973	$0.0997	$0.0965	$8.33万	$8,304.82万	-0.61%
648	AMATBAMATB	$399.29	$400.20	$391.58	$2.90万	—	1.30%
388	ESPEspresso	$0.0789	$0.08189	$0.07828	$27.28万	$4,158.83万	-2.24%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
617	ASTRAstar	$0.005751	$0.005897	$0.00574	$5.49万	$5,099.05万	-2.16%
218	DEXEDeXe	$1.457	$1.49	$1.44	$62.78万	$6,862.12万	-1.42%
309	SAGASaga	$0.01664	$0.01706	$0.01644	$37.14万	$780.53万	-1.07%
518	MAGICMAGIC	$0.0802	$0.0831	$0.0801	$13.94万	$2,501.60万	-3.49%
360	LUMIALumia	$0.0799	$0.0811	$0.0771	$30.92万	$410.65万	1.53%
461	ENJEnjin Coin	$0.02396	$0.02461	$0.02362	$18.39万	$4,832.07万	-0.66%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
111	VIRTUALVirtuals Protocol	$0.5954	$0.6	$0.5864	$164.36万	$3.87亿	-0.25%
324	VETVeChain	$0.005789	$0.005919	$0.005701	$35.31万	$5.01亿	-1.80%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
394	BNSOLBinance Staked SOL	$108.2	$109.00	$105.90	$26.43万	$7.69亿	-0.37%