Raydium

RAY · 美元计价

$1.6143

≈ ￥10.6544

-1.25% (-$0.02)

更新于 2026-11-02 07:00:02

24H 最高

$1.65

24H 最低

$1.60

今日开盘

$1.6347

24H 成交量

$100.48万

流通市值

$4.38亿

24H 涨跌额

(-$0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
164	WBTCWrapped Bitcoin	$77780.55	$7.83万	$7.75万	$83.74万	$90.53亿	0.37%
442	THETATHETA	$0.1552	$0.16	$0.1542	$19.29万	$1.57亿	-2.27%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
580	ZRX0x	$0.097	$0.0997	$0.0965	$7.76万	$8,304.82万	-0.21%
640	AMATBAMATB	$392.17	$394.55	$392.00	$2.13万	—	-0.34%
375	ESPEspresso	$0.0791	$0.08189	$0.07828	$27.35万	$4,158.83万	-1.43%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
600	ASTRAstar	$0.005749	$0.005901	$0.00574	$5.36万	$5,099.05万	-2.29%
215	DEXEDeXe	$1.447	$1.49	$1.45	$60.22万	$6,862.12万	-1.97%
298	SAGASaga	$0.01649	$0.01706	$0.01644	$38.71万	$780.53万	-1.90%
473	MAGICMAGIC	$0.0805	$0.0839	$0.0801	$16.07万	$2,501.60万	-2.66%
345	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.42万	$410.65万	-0.13%
467	ENJEnjin Coin	$0.0237	$0.02461	$0.02363	$16.59万	$4,832.07万	-1.25%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	VIRTUALVirtuals Protocol	$0.5923	$0.6	$0.5864	$134.87万	$3.87亿	0.12%
340	VETVeChain	$0.005741	$0.005933	$0.005701	$32.21万	$5.01亿	-1.83%
257	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
401	BNSOLBinance Staked SOL	$106.5	$108.90	$105.90	$24.27万	$7.69亿	-1.66%