Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%
229	WBTCWrapped Bitcoin	$77750.75	$7.83万	$7.73万	$63.35万	$90.43亿	0.32%
452	THETATHETA	$0.1576	$0.1637	$0.1573	$19.33万	$1.58亿	-2.48%
541	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
565	ZRX0x	$0.0986	$0.0997	$0.0967	$9.33万	$8,395.51万	0.72%
644	AMATBAMATB	$394	$394.55	$391.32	$1.99万	—	0.56%
258	ESPEspresso	$0.08109	$0.08662	$0.07943	$52.94万	$4,241.37万	-3.79%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
601	ASTRAstar	$0.005811	$0.005968	$0.005809	$5.58万	$5,133.29万	-2.55%
276	DEXEDeXe	$1.462	$1.50	$1.46	$47.99万	$6,863.37万	-2.14%
355	SAGASaga	$0.0168	$0.01726	$0.01669	$33.55万	$782.61万	-1.98%
465	MAGICMAGIC	$0.0818	$0.0844	$0.0818	$18.04万	$2,529.98万	-0.12%
291	LUMIALumia	$0.0793	$0.0805	$0.0771	$45.59万	$422.72万	0.64%
418	ENJEnjin Coin	$0.0242	$0.02461	$0.02387	$22.87万	$4,906.74万	0.79%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	VIRTUALVirtuals Protocol	$0.5921	$0.6	$0.5795	$136.95万	$3.86亿	1.63%
375	VETVeChain	$0.005845	$0.005994	$0.005821	$31.04万	$5.05亿	-1.93%
281	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
371	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
438	BNSOLBinance Staked SOL	$107.3	$109.40	$107.00	$21.20万	$7.74亿	-1.65%