Spark

SPK · 美元计价

$0.016921

≈ ￥0.111679

-3.20% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.017569

24H 最低

$0.01666

今日开盘

$0.017481

24H 成交量

$51.52万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
165	WBTCWrapped Bitcoin	$78027.66	$7.83万	$7.75万	$85.74万	$90.53亿	0.70%
442	THETATHETA	$0.1567	$0.16	$0.1542	$19.33万	$1.57亿	-1.14%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
579	ZRX0x	$0.0975	$0.0997	$0.0965	$7.89万	$8,304.82万	0.21%
640	AMATBAMATB	$392.09	$394.55	$391.58	$2.16万	—	-0.28%
376	ESPEspresso	$0.07943	$0.08189	$0.07828	$27.38万	$4,158.83万	-0.90%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
604	ASTRAstar	$0.005804	$0.005901	$0.00574	$5.30万	$5,099.05万	-1.14%
215	DEXEDeXe	$1.456	$1.49	$1.45	$60.37万	$6,862.12万	-1.62%
299	SAGASaga	$0.0166	$0.01706	$0.01644	$38.65万	$780.53万	-1.19%
474	MAGICMAGIC	$0.0809	$0.0839	$0.0801	$16.16万	$2,501.60万	-2.18%
345	LUMIALumia	$0.078	$0.0805	$0.0771	$31.54万	$410.65万	0.39%
466	ENJEnjin Coin	$0.0238	$0.02461	$0.02363	$16.72万	$4,832.07万	-0.92%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
119	VIRTUALVirtuals Protocol	$0.596	$0.6	$0.5864	$137.31万	$3.87亿	0.81%
352	VETVeChain	$0.005786	$0.005933	$0.005701	$30.49万	$5.01亿	-1.26%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
402	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.56万	$7.69亿	-1.20%