Space and Time

SXT · 美元计价

$0.00801

≈ ￥0.052866

-2.20% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.00831

24H 最低

$0.00794

今日开盘

$0.00819

24H 成交量

$14.46万

流通市值

$1,127.22万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
166	WBTCWrapped Bitcoin	$78253.45	$7.83万	$7.75万	$85.92万	$90.53亿	0.93%
445	THETATHETA	$0.1567	$0.16	$0.1542	$19.61万	$1.57亿	-1.32%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
583	ZRX0x	$0.0975	$0.0997	$0.0965	$7.73万	$8,304.82万	-0.41%
642	AMATBAMATB	$394.18	$394.55	$391.58	$2.06万	—	0.29%
376	ESPEspresso	$0.07962	$0.08189	$0.07828	$27.41万	$4,158.83万	-0.72%
553	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
605	ASTRAstar	$0.00582	$0.005901	$0.00574	$5.30万	$5,099.05万	-1.19%
219	DEXEDeXe	$1.461	$1.49	$1.45	$60.16万	$6,862.12万	-1.28%
300	SAGASaga	$0.01663	$0.01706	$0.01644	$38.64万	$780.53万	-1.07%
472	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.42%
347	LUMIALumia	$0.0781	$0.0805	$0.0771	$31.37万	$410.65万	0.26%
467	ENJEnjin Coin	$0.02384	$0.02461	$0.02363	$16.75万	$4,832.07万	-0.54%
578	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
120	VIRTUALVirtuals Protocol	$0.5966	$0.6	$0.5864	$137.63万	$3.87亿	0.85%
344	VETVeChain	$0.005796	$0.005933	$0.005701	$31.77万	$5.01亿	-1.23%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
403	BNSOLBinance Staked SOL	$107.4	$108.90	$105.90	$24.52万	$7.69亿	-0.83%