Alien Worlds

TLM · 美元计价

$0.001148

≈ ￥0.0075768

-3.53% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.001199

24H 最低

$0.001146

今日开盘

$0.00119

24H 成交量

$10.82万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
167	WBTCWrapped Bitcoin	$77977.01	$7.84万	$7.75万	$86.01万	$90.53亿	0.59%
441	THETATHETA	$0.1557	$0.16	$0.1542	$20.17万	$1.57亿	-1.89%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
586	ZRX0x	$0.0973	$0.0997	$0.0965	$7.50万	$8,304.82万	-0.92%
643	AMATBAMATB	$394.58	$395.07	$391.58	$2.04万	—	0.33%
371	ESPEspresso	$0.0789	$0.08189	$0.07828	$28.43万	$4,158.83万	-1.54%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
610	ASTRAstar	$0.005757	$0.005897	$0.00574	$5.21万	$5,099.05万	-2.16%
218	DEXEDeXe	$1.447	$1.49	$1.45	$59.51万	$6,862.12万	-2.16%
298	SAGASaga	$0.01652	$0.01706	$0.01644	$38.90万	$780.53万	-1.61%
487	MAGICMAGIC	$0.0806	$0.0839	$0.0801	$15.36万	$2,501.60万	-2.66%
344	LUMIALumia	$0.0776	$0.0805	$0.0771	$31.34万	$410.65万	-0.77%
472	ENJEnjin Coin	$0.0237	$0.02461	$0.02363	$16.92万	$4,832.07万	-1.21%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
119	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5864	$139.19万	$3.87亿	0.15%
338	VETVeChain	$0.005747	$0.005933	$0.005701	$32.70万	$5.01亿	-2.05%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
343	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
403	BNSOLBinance Staked SOL	$106.8	$108.90	$105.90	$24.28万	$7.69亿	-1.29%