VSTB

VSTB · 美元计价

$139.77

≈ ￥922.482

0.19% ($0.26)

更新于 2026-11-02 15:15:02

24H 最高

$141.77

24H 最低

$138.81

今日开盘

$139.51

24H 成交量

$2.05万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
168	WBTCWrapped Bitcoin	$78120.84	$7.87万	$7.75万	$88.81万	$90.53亿	0.38%
459	THETATHETA	$0.1539	$0.16	$0.1535	$19.05万	$1.57亿	-3.45%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
587	ZRX0x	$0.0965	$0.0997	$0.0963	$9.07万	$8,304.82万	-1.43%
666	AMATBAMATB	$398.27	$400.37	$391.58	$2.06万	—	1.20%
390	ESPEspresso	$0.07805	$0.08189	$0.07774	$27.60万	$4,158.83万	-3.68%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
619	ASTRAstar	$0.005691	$0.005887	$0.00568	$6.17万	$5,099.05万	-3.28%
209	DEXEDeXe	$1.431	$1.49	$1.43	$67.87万	$6,862.12万	-3.18%
309	SAGASaga	$0.01639	$0.01706	$0.01634	$38.50万	$780.53万	-2.61%
515	MAGICMAGIC	$0.0791	$0.083	$0.079	$14.64万	$2,501.60万	-4.47%
379	LUMIALumia	$0.0785	$0.0811	$0.0771	$29.02万	$410.65万	0.64%
472	ENJEnjin Coin	$0.02371	$0.02461	$0.02359	$18.13万	$4,832.07万	-1.90%
594	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
107	VIRTUALVirtuals Protocol	$0.5904	$0.6	$0.5864	$179.77万	$3.87亿	-0.84%
338	VETVeChain	$0.005727	$0.005902	$0.005701	$34.75万	$5.01亿	-2.65%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
405	BNSOLBinance Staked SOL	$107.1	$109.00	$105.90	$26.28万	$7.69亿	-1.20%